| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.06 | -6.64 % | 0 | 5.74 | 6.22 | 4.62 |
| 05/10/2026 | 4.80 | -7.79 % | 0 | 4.75 | 5.11 | 4.20 |
| 06/10/2026 | 4.58 | -4.89 % | 0 | 4.09 | 4.87 | 3.37 |
| 07/10/2026 | 4.58 | -1.08 % | 0 | 4.95 | 4.95 | 4.27 |
| 08/10/2026 | 4.61 | +4.54 % | 0 | 4.69 | 4.86 | 4.32 |