| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.73 | -3.74 % | 0 | 13.75 | 15.01 | 11.59 |
| 05/10/2026 | 11.82 | -8.66 % | 0 | 12.26 | 13.17 | 10.98 |
| 06/10/2026 | 11.79 | -4.3 % | 0 | 11.18 | 12.64 | 9.66 |
| 07/10/2026 | 11.81 | -1.54 % | 0 | 12.46 | 12.74 | 11.02 |
| 08/10/2026 | 11.96 | +3.64 % | 0 | 12.00 | 12.73 | 11.09 |