| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 16.46 | -3.12 % | 0 | 17.56 | 18.29 | 15.71 |
| 05/10/2026 | 16.06 | -3.86 % | 0 | 16.00 | 16.62 | 14.32 |
| 06/10/2026 | 15.47 | -3.64 % | 0 | 14.83 | 16.64 | 12.84 |
| 07/10/2026 | 15.49 | -0.93 % | 0 | 16.18 | 16.81 | 14.35 |
| 08/10/2026 | 15.46 | +1.91 % | 0 | 15.67 | 16.70 | 14.42 |