| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.71 | -5.51 % | 0 | 8.57 | 9.28 | 7.23 |
| 05/10/2026 | 7.41 | -5.84 % | 0 | 7.33 | 7.80 | 6.61 |
| 06/10/2026 | 7.03 | -5.2 % | 0 | 6.47 | 7.45 | 5.57 |
| 07/10/2026 | 7.12 | -0.14 % | 0 | 7.55 | 7.55 | 6.65 |
| 08/10/2026 | 7.09 | +3.73 % | 0 | 7.19 | 7.47 | 6.72 |