| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 70.18 | +0.29 % | 0 | 71.33 | 72.06 | 66.00 |
| 05/10/2026 | 69.83 | -0.17 % | 0 | 69.79 | 70.43 | 68.80 |
| 06/10/2026 | 69.14 | -0.19 % | 0 | 68.56 | 69.49 | 66.90 |
| 07/10/2026 | 69.20 | +0.71 % | 0 | 69.89 | 69.89 | 68.71 |
| 08/10/2026 | 69.36 | +1.45 % | 0 | 69.39 | 69.63 | 68.86 |