| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 68.44 | +0.65 % | 0 | 69.59 | 70.30 | 64.31 |
| 05/10/2026 | 68.09 | -0.06 % | 0 | 68.10 | 68.73 | 67.07 |
| 06/10/2026 | 67.44 | +0.07 % | 0 | 66.87 | 67.79 | 65.25 |
| 07/10/2026 | 67.52 | +0.93 % | 0 | 68.16 | 68.16 | 66.99 |
| 08/10/2026 | 67.64 | +1.47 % | 0 | 67.68 | 67.92 | 67.16 |