| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.26 | -4.54 % | 0 | 10.20 | 11.08 | 8.61 |
| 05/10/2026 | 8.91 | -5.67 % | 0 | 8.86 | 9.45 | 7.96 |
| 06/10/2026 | 8.50 | -4.39 % | 0 | 7.91 | 9.03 | 6.83 |
| 07/10/2026 | 8.50 | -0.99 % | 0 | 9.06 | 9.16 | 8.00 |
| 08/10/2026 | 8.56 | +3.7 % | 0 | 8.66 | 9.07 | 8.06 |