| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 19.56 | -1.19 % | 0 | 20.52 | 21.95 | 18.58 |
| 05/10/2026 | 19.21 | -2.14 % | 0 | 19.14 | 20.29 | 17.65 |
| 06/10/2026 | 18.92 | -0.5 % | 0 | 18.12 | 19.99 | 16.48 |
| 07/10/2026 | 18.11 | -3.72 % | 0 | 19.50 | 20.18 | 17.78 |
| 08/10/2026 | 19.10 | +3.27 % | 0 | 19.09 | 20.12 | 17.92 |