Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 18.465 | +5.09 % | 0 | 17.755 | 19.240 | 17.380 |
15/05/2024 | 19.735 | +7.43 % | 0 | 18.765 | 20.510 | 17.805 |
16/05/2024 | 19.245 | -4.92 % | 0 | 19.945 | 21.230 | 18.185 |
17/05/2024 | 18.490 | -4.69 % | 0 | 19.120 | 19.390 | 17.530 |
20/05/2024 | 18.060 | -1.9 % | 0 | 17.910 | 18.060 | 17.910 |