Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.875 | -0.9 % | 0 | 3.805 | 4.080 | 3.675 |
28/05/2024 | 3.295 | -15.08 % | 0 | 3.790 | 4.055 | 3.245 |
29/05/2024 | 2.505 | -14.21 % | 0 | 2.935 | 2.940 | 2.315 |
30/05/2024 | 2.285 | -1.93 % | 0 | 2.410 | 2.790 | 2.165 |
31/05/2024 | 2.610 | +6.97 % | 0 | 2.205 | 2.610 | 1.895 |