Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 22.150 | -2.98 % | 0 | 22.340 | 23.905 | 20.710 |
27/05/2024 | 22.280 | +0.86 % | 0 | 22.105 | 22.380 | 21.080 |
28/05/2024 | 21.430 | -3.9 % | 0 | 22.305 | 23.560 | 20.315 |
29/05/2024 | 20.435 | -3.93 % | 0 | 21.100 | 21.100 | 19.345 |
30/05/2024 | 20.505 | +0.17 % | 0 | 20.420 | 21.865 | 19.350 |