Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 23.530 | +4.07 % | 0 | 22.875 | 24.715 | 22.085 |
15/05/2024 | 24.790 | +5.94 % | 0 | 23.880 | 25.975 | 22.515 |
16/05/2024 | 24.310 | -4.4 % | 0 | 25.050 | 26.690 | 23.165 |
17/05/2024 | 23.555 | -3.54 % | 0 | 24.230 | 24.860 | 22.210 |
20/05/2024 | 23.180 | -1.45 % | 0 | 23.025 | 23.180 | 23.025 |