Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 27.515 | -1.03 % | 0 | 27.910 | 28.035 | 25.675 |
14/05/2024 | 28.390 | +3.12 % | 0 | 27.660 | 30.010 | 26.445 |
15/05/2024 | 29.675 | +4.78 % | 0 | 28.680 | 31.285 | 26.880 |
16/05/2024 | 29.195 | -3.33 % | 0 | 29.870 | 32.015 | 27.275 |
17/05/2024 | 28.425 | -3.18 % | 0 | 29.045 | 30.165 | 26.610 |