Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 13.665 | -1.48 % | 0 | 14.120 | 14.245 | 13.165 |
14/05/2024 | 14.515 | +6.81 % | 0 | 13.860 | 15.020 | 13.740 |
15/05/2024 | 15.775 | +9.7 % | 0 | 14.850 | 16.250 | 14.180 |
16/05/2024 | 15.285 | -6. % | 0 | 16.010 | 16.955 | 14.560 |
17/05/2024 | 14.530 | -5.71 % | 0 | 15.190 | 15.190 | 13.900 |