Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 14.175 | -1.9 % | 0 | 14.630 | 14.630 | 14.035 |
14/05/2024 | 15.250 | +7.17 % | 0 | 14.375 | 15.925 | 13.885 |
15/05/2024 | 16.065 | +7.75 % | 0 | 15.345 | 16.960 | 14.950 |
16/05/2024 | 15.935 | -4.64 % | 0 | 16.480 | 17.390 | 15.935 |
17/05/2024 | 15.030 | -4.87 % | 0 | 15.685 | 15.685 | 14.785 |