Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 9.405 | +2.45 % | 0 | 9.360 | 9.605 | 9.115 |
28/05/2024 | 8.575 | -8.19 % | 0 | 9.415 | 9.760 | 8.475 |
29/05/2024 | 7.815 | -6.07 % | 0 | 8.365 | 8.535 | 7.535 |
30/05/2024 | 7.675 | +0.99 % | 0 | 7.710 | 8.080 | 7.460 |
31/05/2024 | 7.930 | +1.93 % | 0 | 7.545 | 8.000 | 7.150 |