Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 10.250 | +0.49 % | 0 | 10.160 | 10.340 | 10.045 |
28/05/2024 | 9.740 | -5.98 % | 0 | 10.150 | 10.590 | 9.720 |
29/05/2024 | 8.765 | -6.76 % | 0 | 9.250 | 9.325 | 8.545 |
30/05/2024 | 8.555 | -1.21 % | 0 | 8.655 | 8.950 | 8.400 |
31/05/2024 | 8.800 | +0.23 % | 0 | 8.440 | 8.800 | 8.120 |