Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 16.485 | +5.81 % | 0 | 15.805 | 17.115 | 15.565 |
15/05/2024 | 17.755 | +8.39 % | 0 | 16.800 | 18.365 | 16.000 |
16/05/2024 | 17.265 | -5.4 % | 0 | 17.975 | 19.080 | 16.380 |
17/05/2024 | 16.510 | -5.17 % | 0 | 17.150 | 17.255 | 15.720 |
20/05/2024 | 15.950 | -2.86 % | 0 | 15.950 | 15.950 | 15.950 |