Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 16.030 | -1.54 % | 0 | 16.490 | 16.490 | 15.890 |
14/05/2024 | 16.790 | +4.94 % | 0 | 16.240 | 17.965 | 15.615 |
15/05/2024 | 18.010 | +7.91 % | 0 | 17.215 | 18.740 | 16.950 |
16/05/2024 | 17.530 | -5.85 % | 0 | 18.355 | 19.420 | 16.675 |
17/05/2024 | 16.925 | -4. % | 0 | 17.555 | 17.555 | 16.610 |