Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 19.655 | +5.05 % | 0 | 18.795 | 20.595 | 18.030 |
15/05/2024 | 20.530 | +5.66 % | 0 | 19.760 | 21.685 | 19.105 |
16/05/2024 | 20.315 | -3.35 % | 0 | 20.905 | 22.075 | 20.315 |
17/05/2024 | 19.525 | -4.48 % | 0 | 20.100 | 20.100 | 19.230 |
20/05/2024 | 19.080 | -2.15 % | 0 | 18.940 | 19.080 | 18.940 |