Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 7.420 | -2.37 % | 0 | 7.790 | 7.790 | 7.295 |
14/05/2024 | 8.160 | +9.53 % | 0 | 7.590 | 8.300 | 7.305 |
15/05/2024 | 9.040 | +11.74 % | 0 | 8.335 | 9.150 | 8.160 |
16/05/2024 | 8.500 | -9.48 % | 0 | 9.230 | 9.430 | 8.500 |
17/05/2024 | 8.095 | -8.12 % | 0 | 8.585 | 8.585 | 7.865 |