Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 11.375 | +2.2 % | 0 | 11.285 | 11.525 | 11.050 |
28/05/2024 | 10.520 | -7.15 % | 0 | 11.385 | 11.815 | 10.310 |
29/05/2024 | 9.535 | -7.43 % | 0 | 10.285 | 10.285 | 9.170 |
30/05/2024 | 9.610 | +0.84 % | 0 | 9.620 | 10.180 | 9.270 |
31/05/2024 | 9.550 | -1.75 % | 0 | 9.490 | 9.830 | 9.465 |