Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 12.015 | +0.46 % | 0 | 11.920 | 12.115 | 11.815 |
28/05/2024 | 11.470 | -5.44 % | 0 | 11.925 | 12.515 | 11.350 |
29/05/2024 | 10.560 | -5.21 % | 0 | 10.975 | 10.975 | 10.540 |
30/05/2024 | 10.280 | -1.06 % | 0 | 10.355 | 10.605 | 10.000 |
31/05/2024 | 10.470 | -0.38 % | 0 | 10.160 | 10.565 | 9.720 |