Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 8.775 | -2.06 % | 0 | 9.165 | 9.165 | 8.620 |
14/05/2024 | 9.585 | +8.8 % | 0 | 8.955 | 9.745 | 8.640 |
15/05/2024 | 10.490 | +9.96 % | 0 | 9.750 | 10.680 | 9.555 |
16/05/2024 | 9.900 | -9.09 % | 0 | 10.700 | 10.910 | 9.855 |
17/05/2024 | 9.450 | -7.8 % | 0 | 10.015 | 10.015 | 9.315 |