Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.995 | -4.39 % | 0 | 6.505 | 6.605 | 5.885 |
14/05/2024 | 6.930 | +15.69 % | 0 | 6.255 | 7.295 | 5.990 |
15/05/2024 | 8.040 | +20.9 % | 0 | 7.190 | 8.270 | 6.880 |
16/05/2024 | 7.795 | -7.09 % | 0 | 8.310 | 8.600 | 7.795 |
17/05/2024 | 6.865 | -9.43 % | 0 | 7.505 | 7.505 | 6.550 |