Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.040 | +10.64 % | 0 | 0.980 | 1.040 | 0.855 |
28/05/2024 | 0.885 | -14.9 % | 0 | 1.005 | 1.005 | 0.825 |
29/05/2024 | 0.705 | -20.79 % | 0 | 0.765 | 0.770 | 0.585 |
30/05/2024 | 0.550 | -23.61 % | 0 | 0.660 | 0.710 | 0.515 |
31/05/2024 | 0.660 | +24.53 % | 0 | 1.005 | 1.005 | 0.520 |