Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.450 | +1.66 % | 0 | 2.600 | 2.600 | 2.355 |
14/05/2024 | 2.795 | +14.55 % | 0 | 2.495 | 2.880 | 2.300 |
15/05/2024 | 3.205 | +19.14 % | 0 | 2.840 | 3.315 | 2.690 |
16/05/2024 | 2.905 | -17.71 % | 0 | 3.280 | 3.415 | 2.905 |
17/05/2024 | 2.735 | -6.34 % | 0 | 2.940 | 2.940 | 2.590 |