Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 9.380 | +3.76 % | 0 | 9.120 | 9.380 | 9.120 |
14/05/2024 | 8.640 | -7.59 % | 0 | 9.285 | 9.475 | 8.315 |
15/05/2024 | 7.970 | -9.23 % | 0 | 8.570 | 8.720 | 7.810 |
16/05/2024 | 7.885 | +2.67 % | 0 | 7.780 | 7.885 | 7.470 |
17/05/2024 | 8.695 | +9.37 % | 0 | 8.305 | 8.855 | 8.305 |