Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.755 | +12.68 % | 0 | 8.125 | 9.315 | 7.850 |
15/05/2024 | 9.935 | +17.02 % | 0 | 9.090 | 10.330 | 8.875 |
16/05/2024 | 9.555 | -7.32 % | 0 | 10.215 | 10.735 | 9.520 |
17/05/2024 | 8.735 | -7.86 % | 0 | 9.415 | 9.415 | 8.575 |
20/05/2024 | 8.305 | -2.75 % | 0 | 8.235 | 8.555 | 8.205 |