Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.315 | +20.53 % | 0 | 3.715 | 4.635 | 3.510 |
15/05/2024 | 5.265 | +28.1 % | 0 | 4.515 | 5.430 | 4.260 |
16/05/2024 | 4.880 | -14.39 % | 0 | 5.520 | 5.895 | 4.875 |
17/05/2024 | 4.125 | -16.67 % | 0 | 4.775 | 4.775 | 3.925 |
20/05/2024 | 3.725 | -11.73 % | 0 | 3.730 | 3.845 | 3.670 |