Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.260 | +5.88 % | 0 | 1.190 | 1.275 | 1.065 |
28/05/2024 | 0.750 | -40.94 % | 0 | 1.090 | 1.425 | 0.750 |
29/05/2024 | 0.405 | -46. % | 0 | 0.760 | 0.790 | 0.405 |
30/05/2024 | 0.390 | -11.36 % | 0 | 0.555 | 0.605 | 0.340 |
31/05/2024 | 0.535 | +21.59 % | 0 | 1.005 | 1.020 | 0.340 |