Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 12.800 | -1.69 % | 0 | 13.000 | 13.000 | 12.290 |
28/05/2024 | 13.655 | +6.68 % | 0 | 12.790 | 13.960 | 12.715 |
29/05/2024 | 14.650 | +6.01 % | 0 | 14.000 | 14.660 | 13.910 |
30/05/2024 | 14.565 | -0.38 % | 0 | 14.675 | 15.070 | 13.750 |
31/05/2024 | 14.425 | +0.03 % | 0 | 14.675 | 15.390 | 13.990 |