Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 32.600 | +0.8 % | 0 | 32.225 | 32.745 | 30.490 |
14/05/2024 | 31.725 | -2.68 % | 0 | 32.475 | 33.995 | 29.580 |
15/05/2024 | 30.430 | -4.31 % | 0 | 31.450 | 33.400 | 28.570 |
16/05/2024 | 30.895 | +3.26 % | 0 | 30.250 | 31.965 | 28.200 |
17/05/2024 | 31.655 | +2.91 % | 0 | 31.075 | 33.885 | 29.600 |