Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.325 | -1.06 % | 0 | 2.290 | 2.385 | 2.165 |
28/05/2024 | 1.800 | -25.31 % | 0 | 2.230 | 2.540 | 1.800 |
29/05/2024 | 1.090 | -31.01 % | 0 | 1.585 | 1.595 | 1.090 |
30/05/2024 | 1.065 | -8.19 % | 0 | 1.225 | 1.345 | 0.920 |
31/05/2024 | 1.245 | +2.05 % | 0 | 1.030 | 1.365 | 0.685 |