Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 18.695 | +4.91 % | 0 | 18.115 | 19.550 | 17.645 |
15/05/2024 | 19.930 | +7.44 % | 0 | 19.100 | 20.775 | 18.070 |
16/05/2024 | 19.450 | -5.31 % | 0 | 20.250 | 21.470 | 18.445 |
17/05/2024 | 18.705 | -4.18 % | 0 | 19.440 | 19.680 | 17.790 |
20/05/2024 | 18.400 | -1.6 % | 0 | 18.255 | 18.400 | 18.255 |