Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 13.315 | -2.38 % | 0 | 13.705 | 13.705 | 13.315 |
14/05/2024 | 14.085 | +5.51 % | 0 | 13.455 | 14.950 | 13.075 |
15/05/2024 | 15.195 | +8.15 % | 0 | 14.420 | 15.945 | 14.010 |
16/05/2024 | 14.970 | -5.01 % | 0 | 15.550 | 16.370 | 14.970 |
17/05/2024 | 14.105 | -5.34 % | 0 | 14.750 | 14.750 | 13.895 |