Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.720 | +12.37 % | 0 | 6.070 | 6.810 | 5.840 |
15/05/2024 | 7.430 | +12.75 % | 0 | 6.820 | 7.670 | 6.565 |
16/05/2024 | 7.105 | -10.4 % | 0 | 7.745 | 7.970 | 7.105 |
17/05/2024 | 6.545 | -10.59 % | 0 | 7.070 | 7.070 | 6.265 |
20/05/2024 | 6.310 | -4.1 % | 0 | 6.105 | 6.320 | 6.105 |