Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.185 | -2.3 % | 0 | 3.130 | 3.250 | 3.035 |
28/05/2024 | 2.905 | -11.7 % | 0 | 3.130 | 3.350 | 2.905 |
29/05/2024 | 2.365 | -17.6 % | 0 | 2.610 | 2.675 | 2.225 |
30/05/2024 | 2.240 | -6.28 % | 0 | 2.315 | 2.440 | 2.110 |
31/05/2024 | 2.370 | +3.04 % | 0 | 2.175 | 2.375 | 2.135 |