Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.860 | +0.78 % | 0 | 3.740 | 3.860 | 3.740 |
14/05/2024 | 3.430 | -9.74 % | 0 | 3.830 | 3.985 | 3.210 |
15/05/2024 | 2.960 | -14.7 % | 0 | 3.365 | 3.455 | 2.895 |
16/05/2024 | 2.950 | +4.61 % | 0 | 2.900 | 3.065 | 2.590 |
17/05/2024 | 3.495 | +16.5 % | 0 | 3.180 | 3.520 | 3.160 |