Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.205 | +20.94 % | 0 | 2.725 | 3.360 | 2.590 |
15/05/2024 | 3.655 | +15.66 % | 0 | 3.185 | 3.750 | 3.090 |
16/05/2024 | 3.465 | -15.69 % | 0 | 3.790 | 4.035 | 3.465 |
17/05/2024 | 3.020 | -13.47 % | 0 | 3.325 | 3.335 | 2.865 |
20/05/2024 | 2.770 | -7.36 % | 0 | 2.705 | 2.770 | 2.705 |