Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 5.050 | +0.2 % | 0 | 5.120 | 5.200 | 4.865 |
28/05/2024 | 5.320 | +7.69 % | 0 | 4.920 | 5.320 | 4.700 |
29/05/2024 | 6.030 | +6.54 % | 0 | 5.730 | 6.205 | 5.730 |
30/05/2024 | 6.045 | -2.03 % | 0 | 6.195 | 6.480 | 5.780 |
31/05/2024 | 6.020 | +2.38 % | 0 | 6.120 | 6.310 | 5.900 |