Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 22.965 | -0.63 % | 0 | 23.125 | 23.125 | 21.690 |
28/05/2024 | 23.815 | +3.9 % | 0 | 22.955 | 24.860 | 22.160 |
29/05/2024 | 24.825 | +3.7 % | 0 | 24.140 | 24.835 | 23.295 |
30/05/2024 | 24.765 | +0.1 % | 0 | 24.820 | 26.015 | 23.265 |
31/05/2024 | 24.580 | +0.12 % | 0 | 24.875 | 26.355 | 23.390 |