Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.245 | +11.42 % | 0 | 7.530 | 8.385 | 7.265 |
15/05/2024 | 9.215 | +13.91 % | 0 | 8.350 | 9.320 | 8.205 |
16/05/2024 | 8.590 | -9.77 % | 0 | 9.340 | 9.620 | 8.590 |
17/05/2024 | 8.080 | -9.01 % | 0 | 8.620 | 8.620 | 7.960 |
20/05/2024 | 7.705 | -4.99 % | 0 | 7.585 | 7.810 | 7.585 |