Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.705 | -5.8 % | 0 | 1.730 | 1.730 | 1.575 |
28/05/2024 | 1.765 | +3.82 % | 0 | 1.530 | 1.775 | 1.530 |
29/05/2024 | 2.060 | +13.19 % | 0 | 1.925 | 2.120 | 1.925 |
30/05/2024 | 2.055 | +0.74 % | 0 | 2.095 | 2.140 | 1.885 |
31/05/2024 | 1.955 | -2.25 % | 0 | 1.985 | 2.125 | 1.935 |