Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 13.930 | +0.8 % | 0 | 13.795 | 13.965 | 13.690 |
28/05/2024 | 13.340 | -4.65 % | 0 | 13.785 | 14.405 | 13.200 |
29/05/2024 | 12.330 | -5.37 % | 0 | 12.885 | 12.885 | 12.330 |
30/05/2024 | 12.380 | +0.98 % | 0 | 12.285 | 12.560 | 11.790 |
31/05/2024 | 12.460 | +0. % | 0 | 12.080 | 12.460 | 11.605 |