Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.145 | -13.26 % | 0 | 1.295 | 1.310 | 1.145 |
28/05/2024 | 1.235 | -3.52 % | 0 | 1.140 | 1.380 | 1.140 |
29/05/2024 | 1.335 | -0.37 % | 0 | 1.385 | 1.435 | 1.335 |
30/05/2024 | 1.335 | -3.26 % | 0 | 1.460 | 1.480 | 1.335 |
31/05/2024 | 1.415 | +2.54 % | 0 | 1.360 | 1.570 | 1.360 |