Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 4.135 | +4.42 % | 0 | 4.030 | 4.200 | 3.865 |
27/05/2024 | 4.085 | -2.51 % | 0 | 4.105 | 4.110 | 3.930 |
28/05/2024 | 4.215 | +3.31 % | 0 | 3.910 | 4.215 | 3.775 |
29/05/2024 | 4.670 | +8.35 % | 0 | 4.465 | 4.745 | 4.405 |
30/05/2024 | 4.640 | +0. % | 0 | 4.755 | 4.850 | 4.530 |