Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.790 | +0. % | 0 | 4.690 | 4.795 | 4.605 |
28/05/2024 | 4.195 | -12.79 % | 0 | 4.660 | 4.780 | 4.165 |
29/05/2024 | 3.855 | -6.2 % | 0 | 4.120 | 4.150 | 3.770 |
30/05/2024 | 3.680 | -1.08 % | 0 | 3.775 | 3.875 | 3.600 |
31/05/2024 | 3.620 | -6.7 % | 0 | 3.620 | 3.810 | 3.610 |