Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.165 | -3.59 % | 0 | 4.420 | 4.420 | 4.065 |
14/05/2024 | 4.750 | +13.1 % | 0 | 4.275 | 4.815 | 4.070 |
15/05/2024 | 5.200 | +12.55 % | 0 | 4.800 | 5.400 | 4.695 |
16/05/2024 | 4.950 | -15.53 % | 0 | 5.470 | 5.630 | 4.950 |
17/05/2024 | 4.605 | -9.71 % | 0 | 4.970 | 4.970 | 4.455 |