Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.620 | -7.26 % | 0 | 6.015 | 6.160 | 5.370 |
15/05/2024 | 5.170 | -8.82 % | 0 | 5.500 | 5.595 | 5.000 |
16/05/2024 | 5.060 | +1.2 % | 0 | 4.955 | 5.085 | 4.675 |
17/05/2024 | 5.575 | +9.1 % | 0 | 5.305 | 5.660 | 5.290 |
20/05/2024 | 5.775 | +2.94 % | 0 | 5.850 | 5.850 | 5.775 |